UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,750.46 +2,578.34 (+4.94%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1740.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C01740000 | 2024-05-15 3:28PM EDT | 2024-05-23 | 368.91 | 361.60 | 365.20 | 0.00 | - | 1 | 0 | 83.47% |
| RUTW240530C01740000 | 2024-05-16 2:55PM EDT | 2024-05-30 | 363.12 | 362.20 | 365.60 | 0.00 | - | - | 0 | 53.70% |
| RUTW240607C01740000 | 2024-05-20 2:12PM EDT | 2024-06-07 | 367.46 | 364.20 | 367.10 | +2.42 | +0.66% | 1 | 1 | 50.43% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 2024-06-28 | 306.62 | 368.50 | 371.40 | 0.00 | - | 1 | 5 | 40.21% |
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01740000 | 2024-05-17 11:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 198 | 54.30% |
| RUTW240531P01740000 | 2024-05-20 2:15PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.20 | -0.04 | -20.00% | 13 | 120 | 40.06% |
| RUTW240607P01740000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 0.27 | 0.15 | 0.35 | -0.93 | -77.50% | 1 | 7 | 33.91% |
| RUTW240628P01740000 | 2024-05-10 2:49PM EDT | 2024-06-28 | 2.33 | 1.05 | 1.35 | 0.00 | - | 1 | 12 | 28.02% |
| RUT240719P01740000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 2.76 | 2.35 | 2.60 | -5.64 | -67.14% | 2 | 14 | 25.27% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 2024-07-31 | 6.72 | 3.10 | 3.60 | 0.00 | - | 10 | 14 | 24.52% |
| RUTW240830P01740000 | 2024-05-15 3:23PM EDT | 2024-08-30 | 6.21 | 5.70 | 6.50 | 0.00 | - | 1 | 2 | 23.31% |
| RUT240920P01740000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 13.32 | 7.70 | 8.30 | 0.00 | - | 3 | 58 | 22.47% |
© 2024 Yahoo. All rights reserved.